Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $37.43 159,534 1:1 $37.81 $38.49 $37.26
December 10, 2019 $37.25 143,327 1:1 $37.38 $37.78 $36.83
December 11, 2019 $36.50 97,849 1:1 $37.40 $37.40 $36.35
December 12, 2019 $36.78 75,166 1:1 $36.34 $37.00 $36.05
December 13, 2019 $38.01 184,938 1:1 $36.66 $38.25 $36.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.